Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:39:451 510344,501 410344,601 360344,701 310345,0060345,80348,60450348,70500348,80640348,90690349,80740
16.06.2026 16:32:351 510344,501 410344,601 360344,701 310345,0060345,80346,9050348,60500348,70550348,80690348,90740
16.06.2026 16:29:191 510344,601 460344,701 410345,00160345,80100346,00346,9050348,60500348,70550348,80690348,90740
16.06.2026 16:21:441 510344,501 410344,601 360344,701 310345,0060345,80346,9050348,60500348,70550348,80690348,90740
16.06.2026 16:21:151 510344,501 410344,601 360344,701 310345,0060345,80346,9050348,70100348,80240348,90290349,80340
16.06.2026 16:20:091 510344,501 410344,601 360344,701 310345,0060345,80346,80450346,90500348,70550348,80690348,90740
16.06.2026 16:20:091 510344,501 410344,601 360344,701 310345,0060345,80346,80450346,90500348,70550348,80690348,90740
16.06.2026 16:19:301 510344,501 410344,601 360344,701 310345,0060345,80346,9050348,70100348,80240348,90290349,80340
16.06.2026 16:18:161 510344,501 410344,601 360344,701 310345,0060345,80346,80950346,901 000348,701 050348,801 190348,901 240
16.06.2026 16:18:161 510344,501 410344,601 360344,701 310345,0060345,80346,80950346,901 000348,701 050348,801 190348,901 240
16.06.2026 16:18:161 550344,501 450344,601 400344,701 350345,00100345,80346,80950346,901 000348,701 050348,801 190348,901 240
16.06.2026 16:18:161 550344,501 450344,601 400344,701 350345,00100345,80346,80950346,901 000348,701 050348,801 190348,901 240
16.06.2026 16:17:521 510344,601 460344,701 410345,00160345,8060346,00346,80950346,901 000348,701 050348,801 190348,901 240
16.06.2026 16:17:011 460344,601 410344,701 360345,00110345,8010346,00346,80950346,901 000348,701 050348,801 190348,901 240
16.06.2026 16:14:101 460344,601 410344,701 360345,00110345,8010346,00346,9050348,70100348,80240348,90290349,80340
16.06.2026 16:13:001 460344,601 410344,701 360345,00110345,8010346,00346,9050348,70100348,80240348,90290349,00490
16.06.2026 16:12:331 460344,601 410344,701 360345,00110345,8010346,00346,9050348,70100348,80240348,90290349,00940
16.06.2026 16:06:241 460344,601 410344,701 360345,00110345,8010346,00346,9050348,70100348,80240348,90390349,001 040
16.06.2026 16:05:391 460344,601 410344,701 360345,00110345,8010346,00346,9050348,70100348,80240348,90290349,00940
16.06.2026 16:05:061 460344,601 410344,701 360345,00110345,8010346,00346,9050348,00150348,70200348,80340348,90390
16.06.2026 16:04:361 460344,601 410344,701 360345,00110345,8010346,00346,9050348,70100348,80240348,90290349,00940
16.06.2026 16:04:361 460344,601 410344,701 360345,00110345,8010346,00346,80100346,90150348,70200348,80340348,90390
16.06.2026 16:04:361 510344,601 460344,701 410345,00160345,8010346,00346,80100346,90150348,70200348,80340348,90390
16.06.2026 16:02:151 460344,601 410344,701 360345,00160345,8010346,00346,80100346,90150348,70200348,80340348,90390
16.06.2026 16:02:121 410344,601 360344,701 310345,00110345,8010346,00346,80100346,90150348,70200348,80340348,90390
16.06.2026 15:58:321 500344,501 400344,601 350344,701 300345,00100345,80346,80100346,90150348,70200348,80340348,90390
16.06.2026 15:56:011 500344,501 400344,601 350344,701 300345,00100345,80346,80100346,90150348,80290348,90340349,00990
16.06.2026 15:54:161 500344,501 400344,601 350344,701 300345,00100345,80346,9050348,80190348,90240349,00890349,80940
16.06.2026 15:50:031 500344,501 400344,601 350344,701 300345,00100345,80346,701 700346,901 750348,801 890348,901 940349,002 590
16.06.2026 15:49:171 500344,501 400344,601 350344,701 300345,00100345,80346,9050348,80190348,90240349,00890349,80940
16.06.2026 15:48:141 500344,501 400344,601 350344,701 300345,00100345,80346,9050347,001 750348,801 890348,901 940349,002 590
16.06.2026 15:45:171 500344,501 400344,601 350344,701 300345,00100345,80347,001 700348,801 840348,901 890349,002 540349,802 590
16.06.2026 15:42:341 500344,501 400344,601 350344,701 300345,00100345,80348,80140348,90190349,00840349,80890349,90990
16.06.2026 15:40:041 500344,501 400344,601 350344,701 300345,00100345,80346,0050348,80190348,90240349,00890349,80940
16.06.2026 15:40:041 500344,501 400344,601 350344,701 300345,00100345,80348,80140348,90190349,00840349,80890349,90990
16.06.2026 15:40:042 125344,602 075344,702 025345,00825345,80725346,00348,80140348,90190349,00840349,80890349,90990
16.06.2026 15:33:532 125344,702 075345,00875345,80775346,0050347,00348,80140348,90190349,00840349,80890349,90990
16.06.2026 15:26:342 050344,702 000345,00800345,80700346,0050347,00348,80140348,90190349,00840349,80890349,90990
16.06.2026 15:26:342 050344,702 000345,00800345,80700346,0050347,00348,80140348,90190349,00840349,80890349,90990
16.06.2026 15:23:442 050344,602 000344,701 950345,00750345,80650346,00348,80140348,90190349,00840349,80890349,90990
16.06.2026 15:20:292 050344,602 000344,701 950345,00750345,80650346,00348,8040348,9090349,00740349,80790349,90890
16.06.2026 15:20:292 050344,602 000344,701 950345,00750345,80650346,00348,8040348,9090349,00740349,80790349,90890
16.06.2026 15:20:152 050344,602 000344,701 950345,00750345,80650346,00348,8050348,90100349,00750349,80800349,90900
16.06.2026 15:20:152 050344,602 000344,701 950345,00750345,80650346,00348,8050348,90100349,00750349,80800349,90900
16.06.2026 15:18:512 150344,702 100345,00900345,80800346,00150347,00348,8050348,90100349,00750349,80800349,90900
16.06.2026 15:18:032 150344,702 100345,00900345,80800346,00150347,00348,8050348,90100349,00750349,90850350,001 877
16.06.2026 15:12:292 150345,00950345,80850346,00200347,0050348,00348,8050348,90100349,00750349,90850350,001 877
16.06.2026 15:11:232 150344,702 100345,00900345,80800346,00150347,00348,8050348,90100349,00750349,90850350,001 877
16.06.2026 15:10:412 150344,702 100345,00900345,80800346,00150347,00348,9050349,00700349,90800350,001 827351,101 877
16.06.2026 15:08:162 150345,00950345,80850346,00200347,0050348,00348,9050349,00700349,90800350,001 827351,101 877